StealthGas Inc (GASS)
USD 7.46
(-0.4%)
USD 7.46
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 6.63 | 6.78 | 6.63 | 6.75 | 34.42 Thousand |
| 04 Aug, 2025 | 6.58 | 6.73 | 6.55 | 6.67 | 49.32 Thousand |
| 01 Aug, 2025 | 6.58 | 6.64 | 6.52 | 6.59 | 66.12 Thousand |
| 31 Jul, 2025 | 6.8 | 6.8 | 6.63 | 6.65 | 78.12 Thousand |
| 30 Jul, 2025 | 6.96 | 7.0 | 6.75 | 6.8 | 87.2 Thousand |
| 29 Jul, 2025 | 6.91 | 7.12 | 6.91 | 6.96 | 162.24 Thousand |
| 28 Jul, 2025 | 6.74 | 6.89 | 6.72 | 6.86 | 93.83 Thousand |
| 25 Jul, 2025 | 6.68 | 6.78 | 6.67 | 6.72 | 116.98 Thousand |
| 24 Jul, 2025 | 6.77 | 6.82 | 6.66 | 6.68 | 60.2 Thousand |
| 23 Jul, 2025 | 6.72 | 6.83 | 6.63 | 6.81 | 75.74 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX