StealthGas Inc (GASS)
USD 7.45
(-1.06%)
USD 7.45
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.53 | 7.55 | 7.41 | 7.45 | 111.17 Thousand |
| 08 Sep, 2025 | 7.48 | 7.53 | 7.4 | 7.41 | 94.76 Thousand |
| 05 Sep, 2025 | 7.5 | 7.54 | 7.38 | 7.43 | 76.84 Thousand |
| 04 Sep, 2025 | 7.49 | 7.52 | 7.4 | 7.48 | 78.57 Thousand |
| 03 Sep, 2025 | 7.49 | 7.67 | 7.41 | 7.46 | 100.4 Thousand |
| 02 Sep, 2025 | 7.63 | 7.78 | 7.48 | 7.53 | 165.41 Thousand |
| 29 Aug, 2025 | 7.91 | 7.91 | 7.5 | 7.63 | 238.75 Thousand |
| 28 Aug, 2025 | 7.74 | 7.94 | 7.66 | 7.9 | 205.45 Thousand |
| 27 Aug, 2025 | 7.55 | 7.77 | 7.5 | 7.66 | 189.87 Thousand |
| 26 Aug, 2025 | 7.8 | 7.8 | 7.39 | 7.57 | 312.72 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX