StealthGas Inc (GASS)
USD 7.24
(0.98%)
USD 7.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.01 | 6.01 | 5.82 | 5.87 | 136.54 Thousand |
| 28 Mar, 2024 | 5.95 | 6.01 | 5.9 | 5.94 | 47.52 Thousand |
| 27 Mar, 2024 | 5.93 | 6.03 | 5.89 | 5.92 | 55.86 Thousand |
| 26 Mar, 2024 | 5.75 | 6.0 | 5.72 | 5.93 | 157.33 Thousand |
| 25 Mar, 2024 | 5.83 | 5.91 | 5.75 | 5.77 | 188.69 Thousand |
| 22 Mar, 2024 | 5.8 | 5.97 | 5.8 | 5.85 | 152.62 Thousand |
| 21 Mar, 2024 | 6.19 | 6.21 | 5.81 | 5.84 | 556.91 Thousand |
| 20 Mar, 2024 | 6.03 | 6.18 | 6.03 | 6.18 | 77.78 Thousand |
| 19 Mar, 2024 | 6.04 | 6.23 | 6.04 | 6.1 | 100.12 Thousand |
| 18 Mar, 2024 | 6.11 | 6.13 | 6.02 | 6.1 | 84.81 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX