StealthGas Inc (GASS)

USD 6.77

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 11.92 11.93 11.81 11.83 45.59 Thousand
10 Oct, 2005 11.8 12.02 11.77 11.84 64.07 Thousand
07 Oct, 2005 12.16 12.16 11.81 11.94 443.45 Thousand
06 Oct, 2005 12.69 12.72 11.12 12.03 5.4 Million