Generation Bio Co (GBIO)

USD 6.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 24.83 25.13 22.05 22.27 12.8 Thousand
19 Oct, 2020 25.07 26.66 24.31 24.63 9070.00
16 Oct, 2020 25.67 26.37 24.78 25.99 16.44 Thousand
15 Oct, 2020 24.66 27.56 24.02 26.0 7630.00
14 Oct, 2020 28.19 29.2 24.84 25.17 17.95 Thousand
13 Oct, 2020 27.7 28.35 27.0 27.6 12.92 Thousand
12 Oct, 2020 28.4 28.84 27.16 27.8 7650.00
09 Oct, 2020 28.38 28.87 27.2 28.15 5170.00
08 Oct, 2020 28.89 29.35 27.56 28.08 10.65 Thousand
07 Oct, 2020 29.93 29.93 28.02 28.59 21.21 Thousand