Generation Bio Co (GBIO)

USD 6.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 25.71 27.56 24.63 25.32 24.85 Thousand
02 Nov, 2020 26.49 27.97 25.37 25.61 10.95 Thousand
30 Oct, 2020 24.17 26.38 23.38 25.84 14.42 Thousand
29 Oct, 2020 24.24 25.16 22.21 24.11 9220.00
28 Oct, 2020 22.79 25.0 21.58 24.23 8160.00
27 Oct, 2020 21.92 23.33 21.32 23.01 4030.00
26 Oct, 2020 23.14 23.14 21.41 21.96 8550.00
23 Oct, 2020 21.82 23.4 21.45 23.06 5030.00
22 Oct, 2020 22.44 23.1 21.21 21.68 5430.00
21 Oct, 2020 22.37 23.55 22.05 22.38 6630.00