Generation Bio Co (GBIO)

USD 5.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 36.73 37.0 32.14 33.3 14.94 Thousand
17 Nov, 2020 32.75 36.44 32.27 36.13 15.04 Thousand
16 Nov, 2020 32.54 33.54 32.15 33.07 13.38 Thousand
13 Nov, 2020 31.0 32.77 30.65 32.04 9410.00
12 Nov, 2020 29.78 32.56 29.49 31.05 6910.00
11 Nov, 2020 28.7 30.02 27.65 30.02 11.46 Thousand
10 Nov, 2020 27.9 28.03 26.01 28.03 24.29 Thousand
09 Nov, 2020 27.13 28.02 26.99 27.68 12.6 Thousand
06 Nov, 2020 26.44 27.45 26.05 26.49 4830.00
05 Nov, 2020 25.76 26.65 23.93 26.45 12.63 Thousand