Generation Bio Co (GBIO)
USD 6.15
(5.13%)
USD 6.15
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.97 | 4.97 | 4.53 | 4.73 | 11.48 Thousand |
| 24 Aug, 2023 | 5.05 | 5.05 | 4.76 | 4.94 | 8370.00 |
| 23 Aug, 2023 | 4.93 | 5.15 | 4.83 | 5.02 | 6160.00 |
| 22 Aug, 2023 | 4.92 | 5.13 | 4.87 | 4.94 | 6530.00 |
| 21 Aug, 2023 | 4.74 | 5.01 | 4.73 | 4.89 | 6630.00 |
| 18 Aug, 2023 | 4.63 | 4.88 | 4.63 | 4.79 | 7590.00 |
| 17 Aug, 2023 | 4.49 | 4.79 | 4.44 | 4.71 | 9840.00 |
| 16 Aug, 2023 | 4.58 | 4.7 | 4.44 | 4.53 | 12 Thousand |
| 15 Aug, 2023 | 4.52 | 4.59 | 4.43 | 4.52 | 7430.00 |
| 14 Aug, 2023 | 4.3 | 4.59 | 4.22 | 4.53 | 8360.00 |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC