Generation Bio Co (GBIO)
USD 6.15
(5.13%)
USD 6.15
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.36 | 4.57 | 4.29 | 4.33 | 8120.00 |
| 10 Aug, 2023 | 4.31 | 4.54 | 4.31 | 4.35 | 10.1 Thousand |
| 09 Aug, 2023 | 4.49 | 4.59 | 4.26 | 4.3 | 9020.00 |
| 08 Aug, 2023 | 4.37 | 4.59 | 4.37 | 4.49 | 6290.00 |
| 07 Aug, 2023 | 4.41 | 4.62 | 4.25 | 4.41 | 10.31 Thousand |
| 04 Aug, 2023 | 4.6 | 4.76 | 4.45 | 4.45 | 8920.00 |
| 03 Aug, 2023 | 4.47 | 4.69 | 4.3 | 4.49 | 9180.00 |
| 02 Aug, 2023 | 4.7 | 4.77 | 4.39 | 4.48 | 11.49 Thousand |
| 01 Aug, 2023 | 5.05 | 5.12 | 4.7 | 4.74 | 13.62 Thousand |
| 31 Jul, 2023 | 5.19 | 5.19 | 4.99 | 5.08 | 14.24 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC