Greene County Bancorp Inc (GCBC)
USD 23.0
(-0.65%)
USD 23.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 23.15 | 23.39 | 22.58 | 23.0 | 6957.00 |
| 07 Aug, 2025 | 23.5 | 23.7 | 22.78 | 22.78 | 16.04 Thousand |
| 06 Aug, 2025 | 23.43 | 23.78 | 23.31 | 23.59 | 18.52 Thousand |
| 05 Aug, 2025 | 23.47 | 23.7 | 23.31 | 23.53 | 9046.00 |
| 04 Aug, 2025 | 23.54 | 23.97 | 23.01 | 23.4 | 10.24 Thousand |
| 01 Aug, 2025 | 23.57 | 23.76 | 23.01 | 23.07 | 20.2 Thousand |
| 31 Jul, 2025 | 23.81 | 24.1 | 23.29 | 23.69 | 22.53 Thousand |
| 30 Jul, 2025 | 24.35 | 24.43 | 23.81 | 24.03 | 20 Thousand |
| 29 Jul, 2025 | 24.96 | 25.09 | 24.14 | 24.14 | 18.1 Thousand |
| 28 Jul, 2025 | 24.96 | 25.17 | 24.39 | 24.75 | 17.79 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX