Greene County Bancorp Inc (GCBC)

USD 24.5

(4.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 24.92 24.95 24.55 24.55 54.7 Thousand
14 Jul, 2025 24.98 25.28 24.65 25.02 54.02 Thousand
11 Jul, 2025 24.75 25.08 24.42 24.82 72.37 Thousand
10 Jul, 2025 23.9 24.9 23.9 24.84 49.24 Thousand
09 Jul, 2025 24.27 24.27 23.59 23.9 83.66 Thousand
08 Jul, 2025 23.25 24.39 23.25 24.2 52.69 Thousand
07 Jul, 2025 24.65 24.65 23.6 23.98 28.38 Thousand
03 Jul, 2025 24.66 25.33 24.66 24.83 25.28 Thousand
02 Jul, 2025 23.58 25.0 23.57 24.61 86.1 Thousand
01 Jul, 2025 22.27 23.93 22.26 23.58 23.73 Thousand