Greene County Bancorp Inc (GCBC)

USD 23.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 24.46 24.46 23.26 23.75 8707.00
14 Aug, 2025 24.28 24.51 23.84 24.34 -
13 Aug, 2025 24.8 25.0 24.5 24.71 14.69 Thousand
12 Aug, 2025 23.43 24.59 23.37 24.5 28.12 Thousand
11 Aug, 2025 23.12 23.33 23.01 23.3 9451.00
08 Aug, 2025 23.15 23.39 22.58 23.0 6957.00
07 Aug, 2025 23.5 23.7 22.78 22.78 16.04 Thousand
06 Aug, 2025 23.43 23.78 23.31 23.59 18.52 Thousand
05 Aug, 2025 23.47 23.7 23.31 23.53 9046.00
04 Aug, 2025 23.54 23.97 23.01 23.4 10.24 Thousand