Greene County Bancorp Inc (GCBC)
USD 23.99
(0.17%)
USD 23.99
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 20.0 | 22.59 | 20.0 | 21.84 | 21.07 Thousand |
| 04 Apr, 2025 | 21.1 | 22.29 | 21.1 | 22.06 | 46.81 Thousand |
| 03 Apr, 2025 | 22.92 | 22.92 | 21.08 | 21.65 | 139.09 Thousand |
| 02 Apr, 2025 | 22.98 | 23.54 | 22.45 | 22.92 | 30.79 Thousand |
| 01 Apr, 2025 | 23.6 | 23.85 | 23.02 | 23.15 | 31.7 Thousand |
| 31 Mar, 2025 | 24.13 | 24.24 | 23.5 | 24.11 | 51.21 Thousand |
| 28 Mar, 2025 | 23.8 | 24.68 | 23.24 | 24.27 | 49.44 Thousand |
| 27 Mar, 2025 | 22.75 | 23.9 | 22.25 | 23.73 | 349.73 Thousand |
| 26 Mar, 2025 | 22.85 | 23.22 | 22.35 | 22.82 | 130.62 Thousand |
| 25 Mar, 2025 | 22.11 | 23.22 | 21.75 | 22.8 | 141.39 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX