Greene County Bancorp, Inc. (GCBC)

USD 22.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 25.43 25.92 25.01 25.01 5848.00
03 Nov, 2023 25.47 26.12 24.95 25.23 10.97 Thousand
02 Nov, 2023 24.32 25.11 24.32 24.81 10.88 Thousand
01 Nov, 2023 23.6 24.0 23.3 24.0 9786.00
31 Oct, 2023 23.15 23.95 22.87 23.7 9412.00
30 Oct, 2023 23.1 23.73 23.0 23.73 4265.00
27 Oct, 2023 23.2 23.65 22.34 22.43 17.66 Thousand
26 Oct, 2023 23.3 23.56 22.7 23.55 6278.00
25 Oct, 2023 22.91 23.82 22.65 22.65 12.44 Thousand
24 Oct, 2023 23.23 23.23 22.54 22.98 8428.00