Greene County Bancorp Inc (GCBC)

USD 23.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 17.51 17.51 17.51 17.51 3200.00
14 Jun, 2002 17.53 17.53 17.0 17.3 12.8 Thousand
13 Jun, 2002 17.5 17.5 17.5 17.5 800.00
10 Jun, 2002 17.5 17.9 17.5 17.9 6400.00
07 Jun, 2002 17.5 17.5 17.5 17.5 1600.00
05 Jun, 2002 17.9 17.9 17.9 17.9 800.00
04 Jun, 2002 17.6 17.6 17.6 17.6 5600.00
03 Jun, 2002 17.7 17.7 17.7 17.7 2400.00
30 May, 2002 17.92 17.92 17.8 17.8 14.4 Thousand
29 May, 2002 18.12 18.12 18.1 18.1 1600.00