Greene County Bancorp Inc (GCBC)

USD 23.99

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 18.52 18.99 18.52 18.99 8000.00
19 Mar, 2002 17.47 19.0 17.47 18.4 24.8 Thousand
18 Mar, 2002 16.95 17.5 16.8 17.5 10.4 Thousand
15 Mar, 2002 17.7 17.7 16.95 17.05 9600.00
14 Mar, 2002 17.0 17.7 16.75 17.7 10.4 Thousand
13 Mar, 2002 17.7 17.7 17.7 17.7 1600.00
12 Mar, 2002 17.7 17.7 17.7 17.7 9600.00
11 Mar, 2002 18.6 18.61 18.0 18.0 14.4 Thousand
08 Mar, 2002 19.0 19.0 19.0 19.0 1600.00
07 Mar, 2002 19.0 19.0 19.0 19.0 4000.00