Greene County Bancorp Inc (GCBC)

USD 23.99

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 15.5 15.5 15.1 15.1 19.2 Thousand
02 Jan, 2002 15.0 15.6 14.8 15.6 3200.00
27 Dec, 2001 15.05 15.05 15.05 15.05 1600.00
21 Dec, 2001 15.5 15.5 15.5 15.5 800.00
20 Dec, 2001 15.05 15.05 15.05 15.05 8000.00
19 Dec, 2001 15.0 15.0 15.0 15.0 4000.00
17 Dec, 2001 15.5 15.75 15.5 15.75 4800.00
13 Dec, 2001 15.0 15.0 14.65 14.65 2400.00
11 Dec, 2001 15.0 15.25 15.0 15.25 2400.00
05 Dec, 2001 15.25 15.25 15.2 15.2 8000.00