GCM Grosvenor Inc (GCMG)

USD 13.05

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 10.23 10.62 10.2 10.24 3.69 Million
21 Jun, 2021 10.5 10.5 10.16 10.19 3.14 Million
18 Jun, 2021 10.15 10.5 10.13 10.45 3.41 Million
17 Jun, 2021 10.3 10.51 10.16 10.17 3.84 Million
16 Jun, 2021 10.29 10.42 10.07 10.31 3.72 Million
15 Jun, 2021 10.3 10.5 10.17 10.37 1.72 Million
14 Jun, 2021 10.22 10.42 10.0 10.24 1.43 Million
11 Jun, 2021 10.53 10.65 10.09 10.2 1.7 Million
10 Jun, 2021 10.88 10.94 10.42 10.55 1.03 Million
09 Jun, 2021 11.0 11.03 10.51 10.9 1.21 Million