GCM Grosvenor Inc (GCMG)

USD 13.05

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 10.91 11.08 10.64 10.96 1.44 Million
07 Jun, 2021 11.16 11.24 10.64 10.93 2.43 Million
04 Jun, 2021 11.99 11.99 11.22 11.24 622.6 Thousand
03 Jun, 2021 11.85 11.85 11.38 11.5 987.6 Thousand
02 Jun, 2021 11.67 11.88 11.45 11.84 738.6 Thousand
01 Jun, 2021 12.21 12.27 11.55 11.7 590.5 Thousand
28 May, 2021 12.03 12.2 11.85 11.95 676.8 Thousand
27 May, 2021 12.1 12.15 11.81 12.06 547.3 Thousand
26 May, 2021 11.93 12.3 11.85 12.25 672.5 Thousand
25 May, 2021 12.08 12.27 11.86 11.92 552.1 Thousand