USD 12.92
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2020 | 10.34 | 10.36 | 10.34 | 10.35 | 550.6 Thousand |
27 Aug, 2020 | 10.34 | 10.36 | 10.34 | 10.35 | 348.7 Thousand |
26 Aug, 2020 | 10.33 | 10.38 | 10.33 | 10.36 | 1.81 Million |
25 Aug, 2020 | 10.34 | 10.4 | 10.31 | 10.34 | 1.31 Million |
24 Aug, 2020 | 10.32 | 10.34 | 10.3 | 10.34 | 14.7 Thousand |
21 Aug, 2020 | 10.33 | 10.34 | 10.31 | 10.34 | 73.4 Thousand |
20 Aug, 2020 | 10.3 | 10.34 | 10.3 | 10.32 | 42.8 Thousand |
19 Aug, 2020 | 10.3 | 10.35 | 10.29 | 10.3 | 1.04 Million |
18 Aug, 2020 | 10.32 | 10.37 | 10.26 | 10.3 | 553.9 Thousand |
17 Aug, 2020 | 10.33 | 10.38 | 10.33 | 10.33 | 85.3 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW