GCM Grosvenor Inc (GCMG)

USD 12.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 10.34 10.36 10.34 10.35 550.6 Thousand
27 Aug, 2020 10.34 10.36 10.34 10.35 348.7 Thousand
26 Aug, 2020 10.33 10.38 10.33 10.36 1.81 Million
25 Aug, 2020 10.34 10.4 10.31 10.34 1.31 Million
24 Aug, 2020 10.32 10.34 10.3 10.34 14.7 Thousand
21 Aug, 2020 10.33 10.34 10.31 10.34 73.4 Thousand
20 Aug, 2020 10.3 10.34 10.3 10.32 42.8 Thousand
19 Aug, 2020 10.3 10.35 10.29 10.3 1.04 Million
18 Aug, 2020 10.32 10.37 10.26 10.3 553.9 Thousand
17 Aug, 2020 10.33 10.38 10.33 10.33 85.3 Thousand