USD 12.92
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2020 | 10.37 | 10.38 | 10.2 | 10.33 | 66.8 Thousand |
13 Aug, 2020 | 10.35 | 10.44 | 10.34 | 10.38 | 695.5 Thousand |
12 Aug, 2020 | 10.37 | 10.39 | 10.34 | 10.35 | 80.5 Thousand |
11 Aug, 2020 | 10.38 | 10.4 | 10.34 | 10.39 | 379.1 Thousand |
10 Aug, 2020 | 10.37 | 10.4 | 10.33 | 10.37 | 150.8 Thousand |
07 Aug, 2020 | 10.4 | 10.45 | 10.35 | 10.42 | 140.3 Thousand |
06 Aug, 2020 | 10.35 | 10.45 | 10.33 | 10.35 | 140.2 Thousand |
05 Aug, 2020 | 10.41 | 10.45 | 10.31 | 10.35 | 346.8 Thousand |
04 Aug, 2020 | 10.44 | 10.47 | 10.36 | 10.44 | 1.42 Million |
03 Aug, 2020 | 10.36 | 10.44 | 10.3 | 10.43 | 1.78 Million |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW