GCM Grosvenor Inc (GCMG)

USD 12.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 10.23 10.23 10.23 10.23 -
23 Dec, 2019 10.23 10.23 10.23 10.23 -
20 Dec, 2019 10.23 10.23 10.23 10.23 -
19 Dec, 2019 10.23 10.23 10.23 10.23 9900.00
18 Dec, 2019 10.25 10.25 10.25 10.25 -
17 Dec, 2019 10.25 10.25 10.25 10.25 50.1 Thousand
16 Dec, 2019 10.22 10.22 10.22 10.22 -
13 Dec, 2019 10.22 10.22 10.22 10.22 -
12 Dec, 2019 10.22 10.22 10.22 10.22 64.2 Thousand
11 Dec, 2019 10.21 10.21 10.21 10.21 -