GCM Grosvenor Inc (GCMG)

USD 12.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 10.39 10.39 10.39 10.39 -
23 Jan, 2020 10.4 10.4 10.39 10.39 1800.00
22 Jan, 2020 10.4 10.4 10.4 10.4 900.00
21 Jan, 2020 10.39 10.4 10.38 10.4 400.1 Thousand
17 Jan, 2020 10.33 10.4 10.33 10.38 868 Thousand
16 Jan, 2020 10.35 10.35 10.31 10.33 82.1 Thousand
15 Jan, 2020 10.32 10.32 10.31 10.31 200.4 Thousand
14 Jan, 2020 10.32 10.32 10.32 10.32 -
13 Jan, 2020 10.33 10.33 10.32 10.32 117.1 Thousand
10 Jan, 2020 10.31 10.33 10.31 10.33 215.6 Thousand