GCM Grosvenor Inc (GCMG)
USD 13.03
(0.46%)
USD 13.03
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 10.03 | 10.03 | 9.99 | 9.99 | 3100.00 |
| 11 Jun, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 10 Jun, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 07 Jun, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 1000.00 |
| 06 Jun, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 100.00 |
| 05 Jun, 2019 | 10.0 | 10.02 | 9.95 | 10.02 | 900.00 |
| 04 Jun, 2019 | 9.96 | 9.98 | 9.96 | 9.97 | 146 Thousand |
| 03 Jun, 2019 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 31 May, 2019 | 9.98 | 9.99 | 9.96 | 9.96 | 2.27 Million |
| 30 May, 2019 | 9.94 | 9.95 | 9.94 | 9.94 | 10.9 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW