GCM Grosvenor Inc (GCMG)

USD 13.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 9.99 9.99 9.99 9.99 -
07 Jun, 2019 9.99 9.99 9.99 9.99 1000.00
06 Jun, 2019 10.02 10.02 10.02 10.02 100.00
05 Jun, 2019 10.0 10.02 9.95 10.02 900.00
04 Jun, 2019 9.96 9.98 9.96 9.97 146 Thousand
03 Jun, 2019 9.96 9.96 9.96 9.96 -
31 May, 2019 9.98 9.99 9.96 9.96 2.27 Million
30 May, 2019 9.94 9.95 9.94 9.94 10.9 Thousand
29 May, 2019 9.96 9.96 9.92 9.95 60.1 Thousand
28 May, 2019 9.96 9.97 9.96 9.97 64.2 Thousand