Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 17.36 18.26 16.88 18.19 369.32 Thousand
04 Dec, 2018 18.39 18.39 17.39 17.65 421.17 Thousand
03 Dec, 2018 18.38 18.73 17.81 18.41 413.3 Thousand
30 Nov, 2018 18.06 18.36 17.32 18.09 561.98 Thousand
29 Nov, 2018 17.85 18.63 17.67 18.24 685.94 Thousand
28 Nov, 2018 16.49 17.69 16.13 17.64 393.13 Thousand
27 Nov, 2018 15.72 16.41 15.56 16.4 319.36 Thousand
26 Nov, 2018 15.46 16.31 15.46 15.91 608.45 Thousand
23 Nov, 2018 15.04 15.91 15.04 15.31 191.34 Thousand
21 Nov, 2018 15.1 15.64 14.91 15.18 476.79 Thousand