Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 17.51 17.78 16.91 17.43 222.73 Thousand
05 Nov, 2018 18.61 18.64 17.58 17.61 206.74 Thousand
02 Nov, 2018 19.3 20.71 18.16 18.63 279.99 Thousand
01 Nov, 2018 18.22 19.65 17.84 19.27 281.04 Thousand
31 Oct, 2018 18.03 18.53 17.94 18.17 342.1 Thousand
30 Oct, 2018 16.95 17.9 16.69 17.82 293.98 Thousand
29 Oct, 2018 18.8 19.15 16.34 17.06 550.19 Thousand
26 Oct, 2018 18.76 19.15 18.21 18.55 515.14 Thousand
25 Oct, 2018 18.08 18.98 18.08 18.97 273.36 Thousand
24 Oct, 2018 17.65 18.32 17.65 18.02 366.18 Thousand