Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 15.1 15.26 14.22 14.94 702.75 Thousand
19 Nov, 2018 16.0 16.16 14.97 15.04 727.65 Thousand
16 Nov, 2018 15.1 16.12 15.1 16.03 427.56 Thousand
15 Nov, 2018 15.04 15.56 14.66 15.45 349 Thousand
14 Nov, 2018 14.81 15.86 14.76 14.9 644.51 Thousand
13 Nov, 2018 14.69 15.1 13.7 14.32 734.65 Thousand
12 Nov, 2018 14.45 15.29 14.39 14.77 1.1 Million
09 Nov, 2018 17.35 17.66 13.25 14.44 1.97 Million
08 Nov, 2018 17.28 18.06 16.93 17.69 797.85 Thousand
07 Nov, 2018 17.51 17.72 17.04 17.3 304.46 Thousand