Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 18.62 18.76 17.44 17.79 429.09 Thousand
22 Oct, 2018 20.92 21.1 18.73 18.83 556.74 Thousand
19 Oct, 2018 21.7 21.86 20.84 20.91 220.81 Thousand
18 Oct, 2018 21.97 22.25 21.57 21.6 209.6 Thousand
17 Oct, 2018 21.61 22.39 21.09 22.11 218.49 Thousand
16 Oct, 2018 21.37 21.75 21.06 21.67 220.27 Thousand
15 Oct, 2018 21.96 21.96 21.06 21.28 479.26 Thousand
12 Oct, 2018 22.5 22.96 21.48 22.08 386.11 Thousand
11 Oct, 2018 22.26 23.14 22.13 22.21 522.4 Thousand
10 Oct, 2018 23.04 23.41 22.23 22.27 304.27 Thousand