Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 29.65 31.56 29.65 31.28 1.08 Million
13 Jul, 2018 28.99 29.43 28.67 29.35 183.92 Thousand
12 Jul, 2018 28.95 29.27 28.69 28.99 321.4 Thousand
11 Jul, 2018 28.14 29.28 27.81 28.98 667.55 Thousand
10 Jul, 2018 28.77 29.21 27.91 28.27 297.02 Thousand
09 Jul, 2018 28.51 29.07 28.25 28.63 676.92 Thousand
06 Jul, 2018 28.24 28.8 27.94 28.21 709.02 Thousand
05 Jul, 2018 27.12 28.27 26.62 28.17 606.77 Thousand
03 Jul, 2018 26.85 27.36 26.48 26.9 282.87 Thousand
02 Jul, 2018 26.86 27.1 26.38 26.67 226.05 Thousand