Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 27.05 27.9 26.72 26.99 239.34 Thousand
28 Jun, 2018 27.07 27.49 26.44 27.11 342.41 Thousand
27 Jun, 2018 28.24 28.35 27.07 27.15 398.01 Thousand
26 Jun, 2018 27.95 28.46 27.43 28.24 273.19 Thousand
25 Jun, 2018 28.52 29.07 27.72 27.94 379.47 Thousand
22 Jun, 2018 29.74 29.8 28.56 28.69 723.47 Thousand
21 Jun, 2018 29.72 30.46 29.44 29.61 417.33 Thousand
20 Jun, 2018 30.99 31.42 29.45 29.58 293.32 Thousand
19 Jun, 2018 31.04 31.25 30.2 30.9 213.21 Thousand
18 Jun, 2018 30.03 31.4 29.15 31.23 301.11 Thousand