Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 30.03 30.21 29.63 30.17 209.15 Thousand
14 Jun, 2018 29.74 30.33 29.22 30.14 183.09 Thousand
13 Jun, 2018 30.23 30.57 29.4 29.74 226.92 Thousand
12 Jun, 2018 29.78 30.47 29.76 30.1 144.54 Thousand
11 Jun, 2018 30.2 30.83 29.29 29.73 241.18 Thousand
08 Jun, 2018 30.72 31.32 30.18 30.19 273.81 Thousand
07 Jun, 2018 31.49 31.53 30.59 30.81 172.08 Thousand
06 Jun, 2018 31.42 31.82 31.18 31.46 195.76 Thousand
05 Jun, 2018 31.29 31.99 30.66 31.42 263.66 Thousand
04 Jun, 2018 31.1 31.56 30.78 31.32 150.06 Thousand