Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 30.14 30.64 29.78 30.59 336.12 Thousand
16 May, 2018 29.7 30.23 29.15 30.14 307.63 Thousand
15 May, 2018 28.71 29.88 27.51 29.79 294.67 Thousand
14 May, 2018 28.63 29.47 28.33 28.84 331.15 Thousand
11 May, 2018 29.09 29.71 27.39 28.65 364.58 Thousand
10 May, 2018 27.52 29.97 26.89 29.0 714.27 Thousand
09 May, 2018 27.61 28.19 27.51 27.61 354.03 Thousand
08 May, 2018 27.99 28.11 27.47 27.6 185.85 Thousand
07 May, 2018 26.99 28.15 26.99 28.02 231.31 Thousand
04 May, 2018 27.16 27.5 26.69 26.82 376.6 Thousand