Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 25.21 25.53 25.08 25.24 210.91 Thousand
18 Apr, 2018 25.19 25.97 25.02 25.32 251.12 Thousand
17 Apr, 2018 24.41 25.26 24.14 25.15 368.59 Thousand
16 Apr, 2018 23.25 24.26 23.23 24.14 335.18 Thousand
13 Apr, 2018 24.04 24.04 23.05 23.12 184.32 Thousand
12 Apr, 2018 23.62 24.11 23.61 23.72 173.73 Thousand
11 Apr, 2018 23.98 24.3 23.35 23.42 203.08 Thousand
10 Apr, 2018 24.35 24.66 23.98 24.16 224.82 Thousand
09 Apr, 2018 24.71 24.71 23.9 24.15 308.45 Thousand
06 Apr, 2018 24.95 25.45 24.4 24.58 335.85 Thousand