Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 33.19 33.46 32.51 32.75 77.92 Thousand
06 Dec, 2017 33.4 33.65 33.01 33.2 47.48 Thousand
05 Dec, 2017 33.52 34.2 33.19 33.52 44.13 Thousand
04 Dec, 2017 34.38 34.75 33.21 33.51 75.79 Thousand
01 Dec, 2017 34.39 34.69 32.76 33.89 87.5 Thousand
30 Nov, 2017 32.92 34.4 32.79 34.32 191.26 Thousand
29 Nov, 2017 34.21 34.63 32.67 32.81 114.96 Thousand
28 Nov, 2017 32.92 34.47 32.72 34.24 250.74 Thousand
27 Nov, 2017 33.68 33.77 32.51 32.79 83.38 Thousand
24 Nov, 2017 32.09 33.65 32.09 33.61 85.75 Thousand