Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 33.84 34.05 33.46 33.95 71.25 Thousand
20 Dec, 2017 33.39 34.06 33.21 33.68 67.92 Thousand
19 Dec, 2017 33.19 33.86 33.07 33.4 98.45 Thousand
18 Dec, 2017 32.48 33.07 32.44 33.07 87.81 Thousand
15 Dec, 2017 31.81 32.46 31.8 32.16 170.27 Thousand
14 Dec, 2017 32.77 32.77 31.69 31.86 98.06 Thousand
13 Dec, 2017 32.74 32.95 32.26 32.67 110.07 Thousand
12 Dec, 2017 33.3 33.84 32.58 32.74 95.28 Thousand
11 Dec, 2017 33.33 33.45 32.94 33.22 100.36 Thousand
08 Dec, 2017 32.95 33.76 32.75 33.2 82.43 Thousand