Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 32.97 32.97 31.31 32.56 40.59 Thousand
05 Jan, 2018 32.27 33.48 32.19 32.9 95 Thousand
04 Jan, 2018 31.62 32.27 31.28 32.18 100.91 Thousand
03 Jan, 2018 32.15 32.54 30.96 31.2 100.49 Thousand
02 Jan, 2018 32.64 32.64 31.47 32.21 170.55 Thousand
29 Dec, 2017 33.2 33.37 32.44 32.65 50.18 Thousand
28 Dec, 2017 33.45 33.78 33.11 33.16 46.99 Thousand
27 Dec, 2017 33.27 33.52 33.21 33.42 43.2 Thousand
26 Dec, 2017 33.59 33.59 33.12 33.39 66.4 Thousand
22 Dec, 2017 33.84 33.88 33.33 33.6 60.61 Thousand