Golden Entertainment Inc (GDEN)

USD 21.84

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 9.89 10.03 9.86 9.99 19.91 Thousand
23 Feb, 2016 10.02 10.04 9.85 9.92 11.26 Thousand
22 Feb, 2016 9.92 10.05 9.86 10.05 6742.00
19 Feb, 2016 9.99 10.05 9.73 10.0 21.2 Thousand
18 Feb, 2016 10.04 10.05 9.97 9.97 2952.00
17 Feb, 2016 10.05 10.1 9.94 10.05 16.97 Thousand
16 Feb, 2016 10.12 10.12 9.98 10.05 20.04 Thousand
12 Feb, 2016 9.9 10.08 9.9 10.08 9999.00
11 Feb, 2016 9.72 10.0 9.5 9.98 12.25 Thousand
10 Feb, 2016 9.78 10.05 9.78 9.81 4021.00