Golden Entertainment Inc (GDEN)

USD 21.84

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 9.89 10.02 9.68 9.85 12.31 Thousand
08 Feb, 2016 9.86 10.02 9.71 9.89 13.43 Thousand
05 Feb, 2016 10.0 10.07 9.98 10.01 12.68 Thousand
04 Feb, 2016 10.13 10.15 10.01 10.07 9107.00
03 Feb, 2016 10.03 10.08 9.95 9.99 8820.00
02 Feb, 2016 10.01 10.02 9.62 9.94 18.73 Thousand
01 Feb, 2016 9.91 10.05 9.89 10.0 17.09 Thousand
29 Jan, 2016 10.0 10.12 9.97 9.97 22.26 Thousand
28 Jan, 2016 9.92 10.14 9.52 9.98 15.21 Thousand
27 Jan, 2016 9.74 10.0 9.56 10.0 11.71 Thousand