Golden Entertainment Inc (GDEN)

USD 21.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 9.93 9.99 9.85 9.88 9301.00
22 Jan, 2016 10.0 10.0 9.85 9.94 5175.00
21 Jan, 2016 10.05 10.1 9.88 9.88 6732.00
20 Jan, 2016 9.83 10.07 9.83 10.06 24.71 Thousand
19 Jan, 2016 10.02 10.1 10.0 10.02 9574.00
15 Jan, 2016 9.92 10.25 9.91 10.04 17.6 Thousand
14 Jan, 2016 9.93 10.14 9.71 10.03 15.41 Thousand
13 Jan, 2016 9.8 10.13 9.8 9.94 28.67 Thousand
12 Jan, 2016 9.72 10.19 9.72 10.1 30.66 Thousand
11 Jan, 2016 10.22 10.22 10.0 10.02 13.1 Thousand