Golden Entertainment Inc (GDEN)

USD 21.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 10.18 10.3 10.18 10.22 6712.00
23 Nov, 2015 10.31 10.34 10.14 10.19 27.61 Thousand
20 Nov, 2015 10.35 10.35 10.19 10.3 12.41 Thousand
19 Nov, 2015 10.2 10.3 10.19 10.3 36.16 Thousand
18 Nov, 2015 10.1 10.2 10.1 10.18 36.78 Thousand
17 Nov, 2015 9.92 10.09 9.8 10.05 35.35 Thousand
16 Nov, 2015 9.77 9.99 9.77 9.9 51.57 Thousand
13 Nov, 2015 10.07 10.08 9.62 9.69 21.99 Thousand
12 Nov, 2015 9.94 10.1 9.62 10.02 44.82 Thousand
11 Nov, 2015 9.69 10.0 9.52 9.93 27.71 Thousand