Golden Entertainment Inc (GDEN)

USD 21.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 9.62 9.88 9.62 9.82 12.37 Thousand
22 Dec, 2015 9.67 9.74 9.43 9.73 12.69 Thousand
21 Dec, 2015 9.75 9.98 9.41 9.59 24.93 Thousand
18 Dec, 2015 9.68 9.99 9.62 9.95 34.45 Thousand
17 Dec, 2015 9.77 9.95 9.46 9.62 18.04 Thousand
16 Dec, 2015 10.03 10.27 9.7 9.89 42.1 Thousand
15 Dec, 2015 10.25 10.32 10.01 10.01 18.43 Thousand
14 Dec, 2015 10.25 10.3 9.94 10.24 8666.00
11 Dec, 2015 10.27 10.73 9.91 10.25 15.4 Thousand
10 Dec, 2015 10.74 10.94 10.44 10.51 25.43 Thousand