Golden Entertainment Inc (GDEN)

USD 21.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 10.67 10.8 10.55 10.57 9103.00
08 Dec, 2015 10.55 10.78 10.55 10.6 16.53 Thousand
07 Dec, 2015 10.72 10.8 10.48 10.52 12.55 Thousand
04 Dec, 2015 10.69 10.75 10.66 10.66 24.14 Thousand
03 Dec, 2015 10.53 10.64 10.53 10.64 6628.00
02 Dec, 2015 10.57 10.6 10.55 10.6 7041.00
01 Dec, 2015 10.58 10.6 10.54 10.6 47.92 Thousand
30 Nov, 2015 10.45 10.52 10.41 10.5 18.94 Thousand
27 Nov, 2015 10.4 10.45 10.16 10.4 7273.00
25 Nov, 2015 10.26 10.45 10.23 10.36 24.72 Thousand