Golden Entertainment Inc (GDEN)

USD 21.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 8.74 8.79 8.73 8.75 3263.00
20 May, 2015 8.7 8.78 8.7 8.7 1579.00
19 May, 2015 8.49 8.79 8.46 8.72 9090.00
18 May, 2015 8.87 8.87 8.5 8.62 8476.00
15 May, 2015 8.85 8.85 8.47 8.84 8141.00
14 May, 2015 8.66 8.86 8.66 8.74 2860.00
13 May, 2015 8.79 8.87 8.64 8.85 17.51 Thousand
12 May, 2015 8.8 8.8 8.75 8.75 2835.00
11 May, 2015 8.75 8.87 8.7 8.77 8725.00
08 May, 2015 8.85 8.86 8.73 8.79 3905.00