Golden Entertainment Inc (GDEN)
USD 21.85
(-4.21%)
USD 21.85
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 8.71 | 8.85 | 8.7 | 8.84 | 4717.00 |
| 06 May, 2015 | 8.89 | 8.89 | 8.7 | 8.72 | 8881.00 |
| 05 May, 2015 | 8.77 | 8.77 | 8.7 | 8.7 | 10.34 Thousand |
| 04 May, 2015 | 8.78 | 8.78 | 8.77 | 8.78 | 491.00 |
| 01 May, 2015 | 8.69 | 8.74 | 8.69 | 8.74 | 393.00 |
| 30 Apr, 2015 | 8.8 | 8.8 | 8.56 | 8.76 | 67.51 Thousand |
| 29 Apr, 2015 | 8.84 | 8.85 | 8.75 | 8.75 | 1251.00 |
| 28 Apr, 2015 | 8.71 | 8.75 | 8.7 | 8.73 | 6744.00 |
| 27 Apr, 2015 | 8.62 | 8.8 | 8.62 | 8.64 | 7276.00 |
| 24 Apr, 2015 | 8.69 | 8.82 | 8.61 | 8.7 | 7212.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC