Golden Entertainment Inc (GDEN)

USD 22.87

(-3.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 8.17 8.2 8.15 8.2 8289.00
13 Oct, 2014 8.03 8.14 7.93 8.07 7084.00
10 Oct, 2014 8.1 8.1 8.05 8.1 13.09 Thousand
09 Oct, 2014 8.17 8.44 8.09 8.1 17.14 Thousand
08 Oct, 2014 8.3 8.34 8.1 8.16 10.25 Thousand
07 Oct, 2014 8.15 8.36 8.08 8.34 5607.00
06 Oct, 2014 8.26 8.52 8.2 8.27 13.17 Thousand
03 Oct, 2014 8.27 8.27 8.12 8.25 2467.00
02 Oct, 2014 8.22 8.27 8.18 8.27 7096.00
01 Oct, 2014 8.25 8.32 8.17 8.18 12.42 Thousand