Golden Entertainment Inc (GDEN)

USD 22.87

(-3.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 8.38 8.45 8.12 8.33 39.22 Thousand
29 Sep, 2014 8.35 8.45 8.35 8.41 6324.00
26 Sep, 2014 8.37 8.42 8.27 8.41 10.99 Thousand
25 Sep, 2014 8.02 8.3 8.02 8.15 7052.00
24 Sep, 2014 8.12 8.27 8.02 8.11 2929.00
23 Sep, 2014 8.35 8.39 8.09 8.17 12.41 Thousand
22 Sep, 2014 8.41 8.42 8.0 8.39 22.77 Thousand
19 Sep, 2014 8.17 8.45 7.99 8.45 19.88 Thousand
18 Sep, 2014 7.94 8.29 7.94 8.12 12.81 Thousand
17 Sep, 2014 7.98 8.15 7.87 8.14 36.55 Thousand