Golden Entertainment Inc (GDEN)

USD 22.87

(-3.71%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 4.57 4.63 4.49 4.57 5646.00
29 Aug, 2014 4.55 4.64 4.5 4.55 13.05 Thousand
28 Aug, 2014 4.64 4.64 4.46 4.48 13.76 Thousand
27 Aug, 2014 4.42 4.76 4.42 4.65 69.15 Thousand
26 Aug, 2014 4.26 4.35 4.25 4.35 6904.00
25 Aug, 2014 4.26 4.33 4.22 4.24 5653.00
22 Aug, 2014 4.38 4.45 4.27 4.27 1478.00
21 Aug, 2014 4.29 4.39 4.28 4.31 2586.00
20 Aug, 2014 4.28 4.38 4.2 4.29 21.69 Thousand
19 Aug, 2014 4.26 4.3 4.25 4.25 3926.00