Golden Entertainment Inc (GDEN)

USD 22.87

(-3.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 4.29 4.3 4.25 4.25 5219.00
15 Aug, 2014 4.29 4.38 4.2 4.23 19.74 Thousand
14 Aug, 2014 4.37 4.49 4.3 4.39 22.81 Thousand
13 Aug, 2014 4.27 4.44 4.26 4.32 12.11 Thousand
12 Aug, 2014 4.31 4.45 4.22 4.3 12.99 Thousand
11 Aug, 2014 4.32 4.52 4.2 4.31 25.47 Thousand
08 Aug, 2014 4.21 4.32 4.21 4.32 7797.00
07 Aug, 2014 4.4 4.4 4.25 4.25 9827.00
06 Aug, 2014 4.23 4.36 4.23 4.31 7666.00
05 Aug, 2014 4.22 4.44 4.18 4.29 27.14 Thousand