Golden Entertainment Inc (GDEN)

USD 22.87

(-3.71%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 4.22 4.48 4.21 4.35 8493.00
01 Aug, 2014 4.42 4.42 4.2 4.37 16.45 Thousand
31 Jul, 2014 4.42 4.43 4.32 4.38 7253.00
30 Jul, 2014 4.44 4.44 4.34 4.43 3315.00
29 Jul, 2014 4.36 4.5 4.35 4.49 7713.00
28 Jul, 2014 4.44 4.46 4.41 4.43 7393.00
25 Jul, 2014 4.37 4.46 4.35 4.41 5396.00
24 Jul, 2014 4.49 4.49 4.43 4.43 1942.00
23 Jul, 2014 4.4 4.47 4.36 4.44 13.86 Thousand
22 Jul, 2014 4.31 4.4 4.3 4.37 12.4 Thousand